Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.95 +0.23 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.58	16.69	16.44	16.50	250,157	-0.01(-0.09%)
Jan 30, 2012	16.35	16.54	16.31	16.51	117,977	-0.06(-0.36%)
Jan 27, 2012	16.40	16.59	16.38	16.57	30,828	+0.13(+0.77%)
Jan 26, 2012	16.98	17.00	16.40	16.45	67,087	-0.46(-2.72%)
Jan 25, 2012	16.82	16.97	16.77	16.91	30,970	+0.04(+0.22%)
Jan 24, 2012	16.78	16.87	16.61	16.87	27,853	+0.01(+0.09%)
Jan 23, 2012	16.89	17.07	16.79	16.86	95,614	-0.07(-0.39%)
Jan 20, 2012	16.75	16.92	16.63	16.92	26,667	+0.13(+0.80%)
Jan 19, 2012	17.02	17.02	16.74	16.79	66,846	-0.18(-1.04%)
Jan 18, 2012	16.89	16.97	16.68	16.97	466,845	+0.07(+0.43%)
Jan 17, 2012	17.09	17.17	16.83	16.89	80,236	-0.10(-0.61%)
Jan 13, 2012	16.77	17.02	16.68	17.00	89,317	+0.02(+0.09%)
Jan 12, 2012	16.86	16.99	16.64	16.98	454,468	+0.15(+0.88%)
Jan 11, 2012	16.76	16.85	16.59	16.83	130,202	+0.04(+0.27%)
Jan 10, 2012	16.83	16.87	16.71	16.79	95,648	+0.17(+1.03%)
Jan 09, 2012	16.50	16.62	16.36	16.62	272,153	+0.25(+1.50%)
Jan 06, 2012	16.43	16.43	16.19	16.37	208,537	-0.07(-0.41%)
Jan 05, 2012	16.04	16.57	15.99	16.44	146,874	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.