Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.78	37.09	36.73	37.08	5,145	+0.25(+0.68%)
Jan 30, 2007	36.71	36.83	36.71	36.83	4,033	+0.13(+0.35%)
Jan 29, 2007	36.73	36.77	36.70	36.70	5,006	-0.03(-0.08%)
Jan 26, 2007	36.62	36.78	36.55	36.73	60,499	+0.09(+0.25%)
Jan 25, 2007	36.99	36.99	36.62	36.63	12,795	-0.29(-0.80%)
Jan 24, 2007	36.76	36.93	36.73	36.93	95,548	+0.24(+0.65%)
Jan 23, 2007	36.71	36.72	36.56	36.69	12,795	-0.01(-0.04%)
Jan 22, 2007	36.68	36.71	36.61	36.71	4,867	-0.05(-0.14%)
Jan 19, 2007	36.76	36.81	36.67	36.76	4,589	-0.13(-0.35%)
Jan 18, 2007	36.80	36.94	36.78	36.89	51,598	+0.11(+0.31%)
Jan 17, 2007	36.78	36.88	36.72	36.77	7,788	-0.24(-0.66%)
Jan 16, 2007	37.09	37.09	36.94	37.01	35,187	-0.10(-0.27%)
Jan 12, 2007	37.03	37.13	37.03	37.12	6,119	+0.01(+0.04%)
Jan 11, 2007	37.12	37.14	37.03	37.10	31,710	+0.09(+0.23%)
Jan 10, 2007	36.81	37.05	36.81	37.01	2,920	+0.12(+0.33%)
Jan 09, 2007	37.10	37.15	36.73	36.89	2,364	-0.09(-0.23%)
Jan 08, 2007	36.89	36.99	36.73	36.98	20,305	+0.02(+0.06%)
Jan 05, 2007	37.35	37.35	36.94	36.96	25,173	-0.53(-1.42%)
Jan 04, 2007	37.40	37.52	37.31	37.49	32,683	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.