Indicators

Hartford Finl Services Gp (NY: HIG )

100.87 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.30	18.67	17.82	17.95	8,945,390	-0.17(-0.95%)
Jan 28, 2010	18.91	18.91	17.94	18.12	8,831,658	-0.55(-2.96%)
Jan 27, 2010	18.23	18.70	17.92	18.67	9,646,346	+0.41(+2.25%)
Jan 26, 2010	18.29	18.93	18.19	18.26	8,943,096	-0.19(-1.01%)
Jan 25, 2010	18.80	18.93	18.13	18.45	9,489,727	+0.04(+0.20%)
Jan 22, 2010	19.11	19.30	18.35	18.41	14,037,043	-0.71(-3.72%)
Jan 21, 2010	20.17	20.30	19.09	19.12	16,736,383	-1.05(-5.23%)
Jan 20, 2010	20.27	20.54	20.03	20.18	6,179,424	-0.38(-1.86%)
Jan 19, 2010	19.94	20.57	19.82	20.56	7,114,613	+0.52(+2.61%)
Jan 15, 2010	20.37	20.03	20.03	20.03	10,329,984	-0.36(-1.76%)
Jan 14, 2010	20.71	20.72	20.13	20.39	12,366,722	-0.43(-2.08%)
Jan 13, 2010	20.37	20.99	20.35	20.83	10,362,129	+0.54(+2.65%)
Jan 12, 2010	20.98	21.39	20.27	20.29	31,570,284	+0.71(+3.63%)
Jan 11, 2010	19.76	19.90	19.34	19.58	6,935,516	-0.04(-0.19%)
Jan 08, 2010	19.74	19.88	19.28	19.62	6,858,646	-0.22(-1.13%)
Jan 07, 2010	19.45	19.99	19.32	19.84	9,401,860	+0.30(+1.53%)
Jan 06, 2010	19.08	19.73	18.77	19.54	14,289,640	+0.32(+1.67%)
Jan 05, 2010	17.75	19.26	17.71	19.22	16,607,195	+1.37(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.