Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.05 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.99	32.47	31.92	32.28	1,361,292	+0.27(+0.85%)
Jan 30, 2017	32.10	32.30	31.88	32.01	977,632	-0.58(-1.78%)
Jan 27, 2017	32.46	32.61	32.30	32.59	1,322,154	-0.07(-0.22%)
Jan 26, 2017	32.36	32.68	32.32	32.66	2,374,183	+0.16(+0.49%)
Jan 25, 2017	31.45	32.53	31.45	32.50	3,165,018	+1.29(+4.14%)
Jan 24, 2017	30.82	31.31	30.54	31.20	3,711,497	+1.08(+3.57%)
Jan 23, 2017	30.09	30.30	30.06	30.13	1,557,735	+0.06(+0.20%)
Jan 20, 2017	30.04	30.26	29.83	30.07	1,213,074	+0.07(+0.25%)
Jan 19, 2017	30.19	30.19	29.70	29.99	2,022,562	-0.12(-0.40%)
Jan 18, 2017	30.44	30.55	30.02	30.11	1,221,527	-0.27(-0.89%)
Jan 17, 2017	30.09	30.54	30.08	30.39	2,520,190	+0.36(+1.20%)
Jan 13, 2017		30.02	30.02	30.02	0	+0.00(+0.00%)
Jan 12, 2017	29.99	30.24	29.82	30.02	2,702,295	+0.07(+0.22%)
Jan 11, 2017	29.36	30.06	29.26	29.96	3,548,954	+0.98(+3.38%)
Jan 10, 2017	28.94	29.16	28.82	28.98	1,683,827	+0.54(+1.91%)
Jan 09, 2017	28.28	28.61	28.26	28.44	2,057,990	+0.02(+0.08%)
Jan 06, 2017	28.48	28.61	28.35	28.41	1,913,663	-0.10(-0.36%)
Jan 05, 2017	27.81	28.56	27.73	28.52	3,312,702	+0.80(+2.89%)
Jan 04, 2017	27.84	28.04	27.68	27.72	2,425,604	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.