Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.16	28.11	27.11	28.07	2,587,314	+1.21(+4.52%)
Jan 28, 2016	26.58	27.06	26.46	26.85	2,002,387	+0.06(+0.23%)
Jan 27, 2016	26.24	26.96	26.22	26.79	2,966,287	+0.53(+2.02%)
Jan 26, 2016	25.86	26.35	25.75	26.26	1,168,235	+0.44(+1.69%)
Jan 25, 2016	25.47	26.11	25.41	25.83	1,326,066	+0.31(+1.20%)
Jan 22, 2016	25.87	25.87	25.32	25.52	2,008,199	+0.26(+1.03%)
Jan 21, 2016	25.48	25.48	24.72	25.26	2,798,177	-0.13(-0.51%)
Jan 20, 2016	25.74	25.81	25.20	25.39	1,897,762	-0.94(-3.59%)
Jan 19, 2016	26.34	26.48	26.18	26.33	2,313,723	+0.17(+0.64%)
Jan 15, 2016	26.71	26.17	26.17	26.17	1,969,695	-1.15(-4.22%)
Jan 14, 2016	27.74	27.78	27.09	27.32	1,073,733	-0.40(-1.46%)
Jan 13, 2016	27.86	28.14	27.68	27.72	1,217,110	-0.14(-0.50%)
Jan 12, 2016	27.66	27.91	27.34	27.86	2,333,612	+0.20(+0.72%)
Jan 11, 2016	27.55	27.77	27.30	27.66	777,352	+0.45(+1.66%)
Jan 08, 2016	27.68	27.88	27.17	27.21	904,301	-0.17(-0.63%)
Jan 07, 2016	27.69	27.87	27.37	27.38	1,135,375	-0.80(-2.86%)
Jan 06, 2016	27.96	28.32	27.85	28.19	1,634,840	+0.04(+0.15%)
Jan 05, 2016	27.93	28.30	27.93	28.15	1,447,457	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.