Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.180 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.076 4.104 4.039 4.048 188,379 -0.01(-0.23%)
Jan 30, 2024 4.085 4.094 4.039 4.057 166,799 -0.01(-0.23%)
Jan 29, 2024 4.048 4.085 4.048 4.067 143,707 +0.03(+0.69%)
Jan 26, 2024 4.048 4.082 4.021 4.039 118,066 -0.02(-0.45%)
Jan 25, 2024 4.076 4.085 4.048 4.057 154,089 +0.02(+0.46%)
Jan 24, 2024 4.067 4.104 4.039 4.039 166,792 -0.01(-0.23%)
Jan 23, 2024 4.085 4.122 4.039 4.048 182,474 -0.09(-2.23%)
Jan 22, 2024 4.057 4.140 4.051 4.140 130,201 +0.09(+2.28%)
Jan 19, 2024 4.131 4.131 3.974 4.048 205,393 -0.06(-1.57%)
Jan 18, 2024 4.104 4.131 4.067 4.113 89,214 +0.01(+0.22%)
Jan 17, 2024 4.131 4.131 4.085 4.104 87,496 -0.03(-0.67%)
Jan 16, 2024 4.122 4.168 4.104 4.131 118,381 -0.02(-0.44%)
Jan 12, 2024 4.159 4.187 4.076 4.150 122,332 -0.01(-0.22%)
Jan 11, 2024 4.122 4.159 4.104 4.159 103,451 +0.03(+0.67%)
Jan 10, 2024 4.113 4.159 4.113 4.131 184,470 +0.04(+0.89%)
Jan 09, 2024 4.104 4.127 4.068 4.095 157,835 +0.02(+0.45%)
Jan 08, 2024 4.031 4.095 4.031 4.077 137,937 +0.05(+1.36%)
Jan 05, 2024 4.004 4.040 3.995 4.022 96,858 +0.03(+0.68%)
Jan 04, 2024 3.931 3.995 3.922 3.995 168,813 +0.08(+2.09%)
Jan 03, 2024 3.949 3.949 3.858 3.913 123,745 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.