Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.570 -0.020 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.180 7.190 7.130 7.130 440,529 -0.07(-0.97%)
Jan 30, 2024 7.180 7.200 7.150 7.200 408,022 +0.02(+0.28%)
Jan 29, 2024 7.130 7.200 7.120 7.180 594,303 +0.08(+1.13%)
Jan 26, 2024 7.100 7.130 7.100 7.100 383,235 +0.00(+0.00%)
Jan 25, 2024 7.100 7.140 7.060 7.100 326,320 -0.02(-0.28%)
Jan 24, 2024 7.140 7.140 7.055 7.120 445,368 -0.02(-0.28%)
Jan 23, 2024 7.120 7.140 7.110 7.140 299,707 +0.02(+0.28%)
Jan 22, 2024 7.150 7.155 7.110 7.120 468,971 -0.03(-0.42%)
Jan 19, 2024 7.110 7.150 7.060 7.150 450,191 +0.06(+0.85%)
Jan 18, 2024 7.000 7.110 6.990 7.090 606,589 +0.13(+1.87%)
Jan 17, 2024 6.990 7.015 6.940 6.960 714,903 -0.07(-1.00%)
Jan 16, 2024 7.000 7.050 6.990 7.030 709,266 +0.01(+0.14%)
Jan 12, 2024 7.000 7.050 7.000 7.020 653,863 -0.09(-1.27%)
Jan 11, 2024 7.180 7.180 7.070 7.110 1,824,712 -0.04(-0.56%)
Jan 10, 2024 7.180 7.200 7.140 7.150 654,581 -0.01(-0.14%)
Jan 09, 2024 7.140 7.160 7.120 7.160 501,834 +0.04(+0.56%)
Jan 08, 2024 7.100 7.150 7.100 7.120 548,730 +0.02(+0.28%)
Jan 05, 2024 7.070 7.150 7.070 7.100 390,874 +0.00(+0.00%)
Jan 04, 2024 7.060 7.130 7.060 7.100 642,244 +0.04(+0.57%)
Jan 03, 2024 7.120 7.120 7.040 7.060 674,898 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.