Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.40	171.75	168.41	171.38	5,274,908	+2.22(+1.31%)
Jan 30, 2023	171.24	174.25	169.01	169.15	10,451,582	+0.34(+0.20%)
Jan 27, 2023	163.41	171.98	162.14	168.81	14,287,462	+16.10(+10.54%)
Jan 26, 2023	154.45	155.02	151.15	152.72	3,706,107	-0.87(-0.57%)
Jan 25, 2023	150.37	153.87	150.26	153.59	2,974,454	+1.41(+0.93%)
Jan 24, 2023	150.87	153.49	149.56	152.18	2,397,120	+1.30(+0.86%)
Jan 23, 2023	148.91	151.91	148.47	150.87	3,682,442	+2.35(+1.58%)
Jan 20, 2023	144.96	148.70	144.72	148.52	4,144,453	+4.65(+3.23%)
Jan 19, 2023	143.63	145.00	141.27	143.87	3,932,149	-3.50(-2.37%)
Jan 18, 2023	151.35	151.62	147.27	147.37	2,819,073	-3.26(-2.17%)
Jan 17, 2023	152.38	152.93	150.26	150.63	3,134,715	-1.97(-1.29%)
Jan 13, 2023	150.13	153.08	149.21	152.60	2,440,824	+0.82(+0.54%)
Jan 12, 2023	151.62	152.59	149.31	151.77	3,391,280	+0.98(+0.65%)
Jan 11, 2023	149.21	150.98	149.18	150.79	3,178,632	+1.88(+1.26%)
Jan 10, 2023	147.45	149.09	146.25	148.91	2,243,553	+1.57(+1.06%)
Jan 09, 2023	148.28	149.35	147.05	147.35	3,279,702	+0.22(+0.15%)
Jan 06, 2023	144.74	147.38	142.53	147.12	3,141,380	+3.66(+2.55%)
Jan 05, 2023	144.17	145.70	143.06	143.46	2,557,589	-3.52(-2.39%)
Jan 04, 2023	145.04	148.36	145.04	146.97	2,683,365	+3.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.