Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.19 -0.35 (-3.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.499	6.527	6.400	6.527	6,832,921	-0.15(-2.31%)
Jan 30, 2023	6.663	6.762	6.653	6.681	6,683,582	-0.11(-1.60%)
Jan 27, 2023	6.844	6.844	6.762	6.789	4,288,425	-0.10(-1.45%)
Jan 26, 2023	6.844	6.889	6.744	6.889	5,524,526	+0.12(+1.74%)
Jan 25, 2023	6.653	6.789	6.626	6.771	4,302,656	+0.07(+1.08%)
Jan 24, 2023	6.798	6.798	6.667	6.699	3,849,913	-0.05(-0.67%)
Jan 23, 2023	6.581	6.744	6.572	6.744	7,403,633	+0.18(+2.76%)
Jan 20, 2023	6.454	6.563	6.418	6.563	6,256,777	+0.21(+3.28%)
Jan 19, 2023	6.454	6.454	6.336	6.354	7,050,865	-0.09(-1.41%)
Jan 18, 2023	6.527	6.527	6.436	6.445	5,008,849	+0.00(+0.00%)
Jan 17, 2023	6.391	6.481	6.363	6.445	5,634,556	+0.05(+0.85%)
Jan 13, 2023	6.291	6.391	6.282	6.391	4,292,950	-0.01(-0.14%)
Jan 12, 2023	6.363	6.454	6.295	6.400	7,856,373	+0.04(+0.57%)
Jan 11, 2023	6.282	6.363	6.255	6.363	3,562,896	+0.05(+0.72%)
Jan 10, 2023	6.255	6.318	6.209	6.318	4,062,002	+0.08(+1.31%)
Jan 09, 2023	6.273	6.309	6.214	6.236	5,176,744	+0.17(+2.84%)
Jan 06, 2023	5.937	6.064	5.892	6.064	8,017,737	+0.24(+4.04%)
Jan 05, 2023	5.774	5.924	5.752	5.829	6,060,498	+0.01(+0.16%)
Jan 04, 2023	5.738	5.820	5.693	5.820	5,444,891	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.