Indicators

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.850	9.190	8.850	8.900	2,200	-0.75(-7.77%)
Jan 28, 2021	8.980	9.650	8.800	9.650	1,352	+0.73(+8.18%)
Jan 27, 2021	8.870	9.110	8.850	8.920	3,817	-0.43(-4.60%)
Jan 26, 2021	9.540	9.540	9.350	9.350	1,956	-0.19(-1.99%)
Jan 25, 2021	9.110	9.630	8.840	9.540	1,609	+0.39(+4.26%)
Jan 22, 2021	9.070	9.150	9.050	9.150	2,600	+0.02(+0.22%)
Jan 21, 2021	9.130	9.380	9.130	9.130	2,931	+0.04(+0.44%)
Jan 20, 2021	9.020	9.360	9.020	9.090	2,247	+0.07(+0.78%)
Jan 19, 2021	8.900	9.260	8.810	9.020	7,378	+0.62(+7.38%)
Jan 15, 2021	8.300	8.620	8.300	8.400	3,200	-0.13(-1.52%)
Jan 14, 2021	8.700	8.700	8.210	8.530	4,294	+0.13(+1.55%)
Jan 13, 2021	8.780	9.430	8.400	8.400	10,878	-0.73(-8.00%)
Jan 12, 2021	9.445	9.445	9.020	9.130	2,025	-0.35(-3.69%)
Jan 11, 2021	9.500	9.600	9.000	9.480	6,276	+0.02(+0.21%)
Jan 08, 2021	9.350	9.600	9.350	9.460	2,100	-0.29(-2.97%)
Jan 07, 2021	9.620	9.750	9.420	9.750	4,796	+0.30(+3.17%)
Jan 06, 2021	9.750	9.750	9.440	9.450	4,195	-0.27(-2.78%)
Jan 05, 2021	9.750	9.750	9.280	9.720	3,183	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.