Indicators

Del Taco Rest (NQ: TACO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.50			12.47	705,389	+0.00(+0.00%)
Jan 28, 2022	12.44	12.49	12.44	12.47	776,979	+0.01(+0.08%)
Jan 27, 2022	12.42	12.48	12.42	12.46	1,716,054	+0.04(+0.32%)
Jan 26, 2022	12.45	12.45	12.42	12.42	1,078,649	+0.00(+0.00%)
Jan 25, 2022	12.42	12.45	12.42	12.42	976,414	-0.01(-0.08%)
Jan 24, 2022	12.44	12.45	12.41	12.43	2,553,923	+0.01(+0.08%)
Jan 21, 2022	12.42	12.45	12.42	12.42	2,151,447	-0.02(-0.16%)
Jan 20, 2022	12.44	12.45	12.44	12.44	1,097,766	+0.01(+0.08%)
Jan 19, 2022	12.44	12.46	12.43	12.43	664,145	-0.02(-0.16%)
Jan 18, 2022	12.44	12.46	12.44	12.45	1,129,423	+0.01(+0.08%)
Jan 14, 2022				12.44	0	+0.00(+0.00%)
Jan 13, 2022	12.43	12.47	12.43	12.44	841,729	+0.01(+0.08%)
Jan 12, 2022	12.44	12.45	12.42	12.43	1,080,684	+0.00(+0.00%)
Jan 11, 2022	12.46	12.48	12.43	12.43	888,488	-0.03(-0.24%)
Jan 10, 2022	12.42	12.47	12.42	12.46	1,314,228	+0.03(+0.24%)
Jan 07, 2022	12.42	12.45	12.42	12.43	1,380,197	+0.01(+0.08%)
Jan 06, 2022	12.44	12.47	12.42	12.42	1,752,926	-0.04(-0.32%)
Jan 05, 2022	12.41	12.48	12.41	12.46	6,774,124	+0.05(+0.40%)
Jan 04, 2022	12.43	12.44	12.41	12.41	1,335,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.