Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.060 6.190 6.015 6.050 357,488 +0.00(+0.00%)
Jan 30, 2013 6.140 6.240 6.010 6.050 928,164 -0.11(-1.79%)
Jan 29, 2013 6.170 6.250 6.010 6.160 436,411 +0.01(+0.16%)
Jan 28, 2013 6.290 6.390 6.130 6.150 380,711 -0.13(-2.07%)
Jan 25, 2013 6.260 6.370 6.150 6.280 386,818 +0.02(+0.32%)
Jan 24, 2013 6.170 6.330 6.170 6.260 349,596 +0.08(+1.29%)
Jan 23, 2013 6.040 6.275 5.960 6.180 515,939 +0.15(+2.49%)
Jan 22, 2013 6.030 6.110 5.960 6.030 605,888 -0.02(-0.33%)
Jan 18, 2013 6.060 6.125 5.995 6.050 729,739 -0.03(-0.49%)
Jan 17, 2013 6.070 6.180 5.980 6.080 654,626 +0.01(+0.16%)
Jan 16, 2013 6.160 6.260 6.050 6.070 394,199 -0.12(-1.94%)
Jan 15, 2013 6.290 6.330 6.160 6.190 698,312 -0.13(-2.06%)
Jan 14, 2013 6.470 6.530 6.250 6.320 1,045,787 -0.19(-2.92%)
Jan 11, 2013 6.320 6.570 6.280 6.510 1,757,730 +0.19(+3.01%)
Jan 10, 2013 6.540 6.570 5.900 6.320 968,035 -0.23(-3.51%)
Jan 09, 2013 6.740 6.800 6.530 6.550 668,066 -0.21(-3.11%)
Jan 08, 2013 6.590 6.810 6.535 6.760 713,328 +0.20(+3.06%)
Jan 07, 2013 6.420 6.600 6.340 6.559 743,307 +0.10(+1.54%)
Jan 04, 2013 6.320 6.630 6.310 6.460 834,715 +0.18(+2.87%)
Jan 03, 2013 6.020 6.440 5.980 6.280 2,676,688 +0.29(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.