Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.620 1.790 1.610 1.749 92,800 +0.16(+9.98%)
Jan 30, 2020 1.560 1.640 1.525 1.590 18,614 -0.01(-0.63%)
Jan 29, 2020 1.510 1.640 1.500 1.600 36,532 +0.09(+5.96%)
Jan 28, 2020 1.490 1.530 1.460 1.510 18,968 +0.05(+3.42%)
Jan 27, 2020 1.490 1.530 1.400 1.460 64,586 -0.06(-3.91%)
Jan 24, 2020 1.520 1.530 1.480 1.519 81,200 -0.00(-0.04%)
Jan 23, 2020 1.580 1.580 1.520 1.520 29,532 +0.00(+0.00%)
Jan 22, 2020 1.480 1.600 1.450 1.520 48,225 +0.02(+1.33%)
Jan 21, 2020 1.520 1.530 1.460 1.500 54,277 +0.02(+1.35%)
Jan 17, 2020 1.464 1.522 1.430 1.480 35,000 +0.03(+2.07%)
Jan 16, 2020 1.513 1.530 1.450 1.450 5,821 -0.00(-0.02%)
Jan 15, 2020 1.450 1.540 1.440 1.450 17,282 +0.00(+0.02%)
Jan 14, 2020 1.490 1.540 1.450 1.450 10,975 -0.02(-1.36%)
Jan 13, 2020 1.470 1.480 1.430 1.470 6,774 -0.01(-0.80%)
Jan 10, 2020 1.560 1.560 1.470 1.482 10,800 -0.03(-1.86%)
Jan 09, 2020 1.490 1.630 1.450 1.510 165,396 +0.03(+2.03%)
Jan 08, 2020 1.480 1.590 1.470 1.480 31,953 +0.00(+0.03%)
Jan 07, 2020 1.454 1.494 1.410 1.480 14,123 +0.02(+1.34%)
Jan 06, 2020 1.451 1.475 1.450 1.460 5,430 +0.01(+0.69%)
Jan 03, 2020 1.430 1.488 1.430 1.450 7,900 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.