Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.70	26.10	24.68	26.04	116,851	+0.51(+1.99%)
Jan 30, 2023	25.77	26.20	25.48	25.53	83,180	-0.64(-2.46%)
Jan 27, 2023	25.52	26.35	25.32	26.18	66,614	+0.71(+2.80%)
Jan 26, 2023	25.09	25.65	24.85	25.46	58,454	+0.61(+2.44%)
Jan 25, 2023	23.61	24.94	23.30	24.86	95,041	+1.06(+4.43%)
Jan 24, 2023	23.88	24.12	23.71	23.80	43,018	-0.21(-0.89%)
Jan 23, 2023	23.31	24.22	23.21	24.02	61,162	+0.92(+3.98%)
Jan 20, 2023	22.57	23.23	22.09	23.10	74,646	+0.87(+3.91%)
Jan 19, 2023	22.47	22.60	21.82	22.23	97,255	-0.53(-2.32%)
Jan 18, 2023	23.60	23.77	22.72	22.76	50,276	-0.70(-3.00%)
Jan 17, 2023	22.87	23.64	22.74	23.46	71,676	+0.58(+2.52%)
Jan 13, 2023	22.82	22.89	22.54	22.88	39,089	-0.26(-1.14%)
Jan 12, 2023	23.06	23.27	22.66	23.15	43,371	+0.34(+1.50%)
Jan 11, 2023	22.67	22.92	22.25	22.80	59,625	+0.16(+0.69%)
Jan 10, 2023	22.09	22.75	21.98	22.65	85,242	+0.45(+2.02%)
Jan 09, 2023	21.58	22.35	21.58	22.20	139,806	+0.44(+2.02%)
Jan 06, 2023	21.49	21.80	20.94	21.76	60,302	+0.52(+2.44%)
Jan 05, 2023	20.75	21.35	20.46	21.24	54,465	+0.21(+1.02%)
Jan 04, 2023	19.76	21.09	19.55	21.03	126,294	+1.65(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.