Indicators

Universal Display (NQ: OLED )

204.43 +1.76 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.29	33.16	31.76	32.62	443,068	+0.26(+0.80%)
Jan 28, 2011	32.78	33.48	32.29	32.36	384,160	-0.52(-1.58%)
Jan 27, 2011	32.41	33.24	31.81	32.88	296,182	+0.63(+1.94%)
Jan 26, 2011	31.00	32.63	30.60	32.25	467,897	+1.21(+3.91%)
Jan 25, 2011	31.00	31.19	30.46	31.04	281,300	-0.27(-0.86%)
Jan 24, 2011	31.65	31.73	31.10	31.31	324,192	-0.34(-1.07%)
Jan 21, 2011	31.90	31.93	31.01	31.65	429,956	+0.29(+0.92%)
Jan 20, 2011	32.75	32.77	30.60	31.36	881,158	-1.84(-5.55%)
Jan 19, 2011	36.53	36.59	32.98	33.20	795,737	-2.95(-8.16%)
Jan 18, 2011	36.11	36.44	35.81	36.15	318,891	+0.05(+0.13%)
Jan 14, 2011	35.94	36.39	34.97	36.10	376,718	+0.15(+0.43%)
Jan 13, 2011	34.53	36.94	34.32	35.94	644,757	+1.53(+4.45%)
Jan 12, 2011	35.40	35.67	34.11	34.41	522,813	-0.27(-0.78%)
Jan 11, 2011	33.74	34.93	33.37	34.68	435,605	+1.14(+3.39%)
Jan 10, 2011	33.17	33.66	32.53	33.54	338,044	+0.20(+0.61%)
Jan 07, 2011	33.71	33.74	32.77	33.34	230,771	-0.18(-0.55%)
Jan 06, 2011	33.64	33.88	33.16	33.53	389,420	-0.11(-0.32%)
Jan 05, 2011	30.76	33.67	30.76	33.63	917,414	+2.88(+9.37%)
Jan 04, 2011	31.24	31.24	29.93	30.75	358,550	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.