Indicators

Nektar Therapeutics (NQ: NKTR )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.83	14.17	13.19	13.64	1,974,063	-0.07(-0.51%)
Jan 28, 2016	14.85	14.85	13.51	13.71	2,044,218	-0.72(-4.99%)
Jan 27, 2016	15.18	15.37	14.34	14.43	1,464,390	-0.82(-5.38%)
Jan 26, 2016	15.08	15.36	14.82	15.25	1,661,504	+0.31(+2.07%)
Jan 25, 2016	14.51	15.28	14.51	14.94	1,882,601	+0.18(+1.22%)
Jan 22, 2016	14.66	14.97	14.20	14.76	1,205,038	+0.48(+3.36%)
Jan 21, 2016	14.66	14.86	14.13	14.28	1,319,739	-0.29(-1.99%)
Jan 20, 2016	13.53	14.87	13.53	14.57	1,889,523	+0.54(+3.85%)
Jan 19, 2016	13.67	14.60	13.66	14.03	3,072,509	+0.02(+0.14%)
Jan 15, 2016	13.15	14.01	14.01	14.01	11,481,000	+0.25(+1.82%)
Jan 14, 2016	13.26	13.94	12.79	13.76	2,016,410	+0.57(+4.32%)
Jan 13, 2016	14.36	14.51	13.15	13.19	1,357,607	-1.08(-7.57%)
Jan 12, 2016	14.00	14.39	13.75	14.27	1,537,142	+0.42(+3.03%)
Jan 11, 2016	14.76	14.88	13.62	13.85	2,051,043	-0.87(-5.91%)
Jan 08, 2016	15.12	15.25	14.39	14.72	1,697,592	-0.27(-1.80%)
Jan 07, 2016	15.44	16.05	14.95	14.99	2,571,043	-0.64(-4.09%)
Jan 06, 2016	15.74	15.95	15.26	15.63	2,014,482	-0.41(-2.56%)
Jan 05, 2016	16.35	16.57	15.92	16.04	1,532,590	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.