Indicators

MGP Ingredients Inc (NQ: MGPI )

83.52 -0.32 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.15	96.95	94.03	96.67	120,830	+3.12(+3.34%)
Jan 30, 2023	90.93	95.30	90.40	93.55	227,474	+2.86(+3.16%)
Jan 27, 2023	93.43	94.88	90.57	90.68	323,438	-3.21(-3.42%)
Jan 26, 2023	97.07	97.21	93.75	93.89	225,776	-3.08(-3.18%)
Jan 25, 2023	96.02	98.55	95.06	96.98	103,831	+1.18(+1.23%)
Jan 24, 2023	95.70	97.93	93.40	95.80	235,045	+0.14(+0.14%)
Jan 23, 2023	100.92	100.92	95.06	95.66	469,772	-5.65(-5.58%)
Jan 20, 2023	100.20	102.15	99.13	101.31	114,974	+2.46(+2.49%)
Jan 19, 2023	102.10	103.16	98.76	98.85	121,376	-3.92(-3.82%)
Jan 18, 2023	106.95	107.63	102.56	102.77	160,217	-4.36(-4.07%)
Jan 17, 2023	104.02	107.24	103.14	107.14	90,064	+3.51(+3.39%)
Jan 13, 2023	104.04	104.92	103.05	103.63	95,038	-0.38(-0.36%)
Jan 12, 2023	102.97	104.19	100.55	104.00	72,785	+1.71(+1.68%)
Jan 11, 2023	102.86	104.76	101.70	102.29	94,243	-0.55(-0.54%)
Jan 10, 2023	101.59	103.17	101.32	102.84	80,787	+1.66(+1.65%)
Jan 09, 2023	99.49	102.63	99.06	101.18	124,112	+1.49(+1.49%)
Jan 06, 2023	99.89	101.71	99.07	99.69	123,088	+0.63(+0.64%)
Jan 05, 2023	99.68	100.54	97.35	99.06	87,888	-1.49(-1.48%)
Jan 04, 2023	102.91	103.61	99.78	100.54	130,263	-1.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.