Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.969 2.969 2.917 2.923 533,374 -0.03(-0.98%)
Jan 30, 2019 2.883 2.975 2.860 2.952 1,376,194 -0.18(-5.88%)
Jan 29, 2019 3.154 3.171 3.113 3.136 302,560 +0.05(+1.49%)
Jan 28, 2019 3.096 3.108 3.061 3.090 956,756 -0.35(-10.07%)
Jan 25, 2019 3.482 3.528 3.338 3.436 812,082 +0.05(+1.36%)
Jan 24, 2019 3.384 3.425 3.373 3.390 398,662 -0.16(-4.55%)
Jan 23, 2019 3.482 3.554 3.407 3.551 593,997 +0.02(+0.65%)
Jan 22, 2019 3.563 3.586 3.523 3.528 334,471 -0.34(-8.79%)
Jan 18, 2019 3.788 3.874 3.765 3.869 253,927 +0.14(+3.71%)
Jan 17, 2019 3.667 3.771 3.655 3.730 180,668 +0.05(+1.25%)
Jan 16, 2019 3.644 3.690 3.638 3.684 148,270 +0.03(+0.79%)
Jan 15, 2019 3.632 3.661 3.598 3.655 185,915 -0.06(-1.71%)
Jan 14, 2019 3.673 3.736 3.650 3.719 176,207 -0.09(-2.27%)
Jan 11, 2019 3.794 3.851 3.765 3.805 207,616 -0.10(-2.51%)
Jan 10, 2019 3.892 3.920 3.828 3.903 285,647 -0.14(-3.42%)
Jan 09, 2019 4.065 4.076 3.995 4.042 158,569 +0.01(+0.14%)
Jan 08, 2019 4.007 4.042 3.961 4.036 173,506 +0.14(+3.55%)
Jan 07, 2019 3.788 3.939 3.776 3.897 230,028 +0.16(+4.16%)
Jan 04, 2019 3.626 3.782 3.621 3.742 157,143 +0.31(+8.89%)
Jan 03, 2019 3.465 3.505 3.402 3.436 288,296 -0.16(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.