Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.953	2.986	2.882	2.981	334,364	-0.05(-1.62%)
Jan 30, 2017	3.030	3.035	2.964	3.030	225,015	+0.02(+0.73%)
Jan 27, 2017	3.090	3.106	2.992	3.008	450,073	-0.21(-6.45%)
Jan 26, 2017	3.161	3.221	3.112	3.215	733,244	-0.07(-2.00%)
Jan 25, 2017	3.237	3.357	3.200	3.281	734,173	+0.09(+2.91%)
Jan 24, 2017	3.166	3.215	3.123	3.188	836,319	-0.06(-1.85%)
Jan 23, 2017	3.068	3.325	3.053	3.248	1,380,167	+0.26(+8.58%)
Jan 20, 2017	2.861	3.068	2.861	2.992	1,221,471	+0.15(+5.38%)
Jan 19, 2017	2.762	2.841	2.751	2.839	457,424	+0.07(+2.36%)
Jan 18, 2017	2.708	2.850	2.698	2.773	439,664	+0.10(+3.89%)
Jan 17, 2017	2.680	2.730	2.656	2.670	191,266	-0.07(-2.40%)
Jan 13, 2017		2.735	2.735	2.735	0	-0.01(-0.20%)
Jan 12, 2017	2.697	2.751	2.676	2.740	144,227	+0.09(+3.29%)
Jan 11, 2017	2.599	2.680	2.571	2.653	199,863	-0.01(-0.21%)
Jan 10, 2017	2.735	2.735	2.648	2.659	155,982	-0.10(-3.75%)
Jan 09, 2017	2.680	2.773	2.631	2.762	150,115	-0.05(-1.94%)
Jan 06, 2017	2.779	2.828	2.751	2.817	292,386	-0.04(-1.34%)
Jan 05, 2017	2.697	2.915	2.697	2.855	606,971	+0.22(+8.51%)
Jan 04, 2017	2.620	2.653	2.588	2.631	197,624	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.