Indicators

Durect Corp (NQ: DRRX )

1.520 -0.050 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.881	7.990	7.750	7.899	69,611	+0.05(+0.62%)
Jan 30, 2012	7.600	8.000	7.600	7.850	26,429	-0.05(-0.63%)
Jan 27, 2012	7.600	8.000	7.600	7.900	16,474	+0.05(+0.64%)
Jan 26, 2012	7.945	7.990	7.680	7.850	37,286	-0.05(-0.63%)
Jan 25, 2012	7.911	8.000	7.599	7.900	13,272	+0.00(+0.00%)
Jan 24, 2012	7.900	8.090	7.500	7.900	39,963	-0.12(-1.43%)
Jan 23, 2012	7.930	8.070	7.916	8.015	16,876	+0.08(+1.05%)
Jan 20, 2012	7.633	8.000	7.600	7.932	52,947	+0.27(+3.48%)
Jan 19, 2012	7.380	7.900	7.200	7.665	50,786	+0.35(+4.83%)
Jan 18, 2012	7.470	7.600	7.204	7.312	36,748	-0.12(-1.67%)
Jan 17, 2012	7.787	7.810	7.300	7.436	48,131	-0.26(-3.43%)
Jan 13, 2012	7.710	7.885	7.699	7.700	39,156	-0.13(-1.66%)
Jan 12, 2012	7.842	8.059	7.700	7.830	26,194	+0.04(+0.58%)
Jan 11, 2012	7.680	7.800	7.589	7.785	40,170	+0.11(+1.46%)
Jan 10, 2012	8.000	8.200	7.600	7.673	60,755	-0.25(-3.18%)
Jan 09, 2012	7.330	8.295	7.330	7.925	95,312	+0.57(+7.81%)
Jan 06, 2012	8.888	8.888	7.200	7.351	504,604	-4.45(-37.70%)
Jan 05, 2012	11.70	11.90	11.70	11.80	76,080	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.