Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.10 15.17 13.98 14.08 2,759,092 -0.04(-0.28%)
Jan 30, 2019 12.10 14.21 12.08 14.12 2,913,087 +2.10(+17.47%)
Jan 29, 2019 12.53 12.78 11.89 12.02 1,293,228 -0.47(-3.76%)
Jan 28, 2019 12.85 12.99 12.23 12.49 780,281 -0.54(-4.14%)
Jan 25, 2019 12.67 13.06 12.49 13.03 468,400 +0.42(+3.33%)
Jan 24, 2019 12.24 12.87 12.12 12.61 1,206,935 +0.37(+3.02%)
Jan 23, 2019 12.72 12.91 12.00 12.24 1,239,252 -0.42(-3.32%)
Jan 22, 2019 13.27 13.36 12.59 12.66 1,041,260 -0.75(-5.59%)
Jan 18, 2019 12.38 13.51 12.26 13.41 1,777,200 +1.05(+8.50%)
Jan 17, 2019 11.72 12.53 11.54 12.36 1,486,842 +0.71(+6.09%)
Jan 16, 2019 11.57 12.27 11.53 11.65 530,223 +0.17(+1.48%)
Jan 15, 2019 11.11 11.52 11.00 11.48 365,352 +0.47(+4.27%)
Jan 14, 2019 10.76 11.35 10.66 11.01 668,582 +0.18(+1.66%)
Jan 11, 2019 10.82 10.99 10.58 10.83 517,400 +0.06(+0.56%)
Jan 10, 2019 10.22 10.87 10.08 10.77 607,946 +0.47(+4.56%)
Jan 09, 2019 10.24 10.66 10.21 10.30 722,414 +0.05(+0.49%)
Jan 08, 2019 11.25 11.35 10.10 10.25 1,701,028 -0.92(-8.24%)
Jan 07, 2019 12.02 12.15 10.93 11.17 1,449,400 -0.60(-5.10%)
Jan 04, 2019 11.24 11.85 10.94 11.77 1,349,800 +0.69(+6.23%)
Jan 03, 2019 10.89 11.41 10.66 11.08 1,393,980 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.