Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2922	2923	2873	2886	0	-55.04(-1.87%)
Jan 29, 2015	2933	3023	2888	2941	0	+62.84(+2.18%)
Jan 28, 2015	2981	2983	2875	2879	0	-80.79(-2.73%)
Jan 27, 2015	2965	2998	2930	2959	0	-30.78(-1.03%)
Jan 26, 2015	3000	3004	2947	2990	0	-8.86(-0.30%)
Jan 23, 2015	2979	3039	2978	2999	0	+3.32(+0.11%)
Jan 22, 2015	2995	3005	2987	2996	0	-22.59(-0.75%)
Jan 21, 2015	3009	3027	2982	3018	0	+15.51(+0.52%)
Jan 20, 2015	3050	3053	2991	3003	0	-19.90(-0.66%)
Jan 16, 2015	2952	3028	2938	3023	0	+71.63(+2.43%)
Jan 15, 2015	2951	2951	2938	2951	0	-38.34(-1.28%)
Jan 14, 2015	2946	3001	2939	2989	0	+11.97(+0.40%)
Jan 13, 2015	2977	2977	2977	2977	0	-51.96(-1.72%)
Jan 12, 2015	3051	3053	2983	3029	0	-3.05(-0.10%)
Jan 09, 2015	3052	3059	3020	3032	0	-7.39(-0.24%)
Jan 08, 2015	2983	3045	2977	3040	0	+72.19(+2.43%)
Jan 07, 2015	2955	2984	2934	2968	0	+27.92(+0.95%)
Jan 06, 2015	2990	2991	2908	2940	0	-16.54(-0.56%)
Jan 05, 2015	2969	2983	2939	2956	0	-17.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.