Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1953	1969	1931	1932	0	-20.79(-1.06%)
Jan 30, 2012	1935	1963	1919	1953	0	+5.69(+0.29%)
Jan 27, 2012	1943	1964	1935	1948	0	+0.71(+0.04%)
Jan 26, 2012	1951	1969	1940	1947	0	-0.84(-0.04%)
Jan 25, 2012	1929	1956	1927	1948	0	+10.91(+0.56%)
Jan 24, 2012	1933	1942	1917	1937	0	-8.92(-0.46%)
Jan 23, 2012	1938	1951	1924	1946	0	+9.59(+0.50%)
Jan 20, 2012	1936	1946	1919	1936	0	+1.01(+0.05%)
Jan 19, 2012	1937	1951	1915	1935	0	-0.20(-0.01%)
Jan 18, 2012	1908	1938	1906	1935	0	+26.19(+1.37%)
Jan 17, 2012	1921	1930	1905	1909	0	-1.95(-0.10%)
Jan 13, 2012		1911	1911	1911	0	-4.34(-0.23%)
Jan 12, 2012	1904	1926	1902	1915	0	+14.13(+0.74%)
Jan 11, 2012	1890	1906	1879	1901	0	+3.25(+0.17%)
Jan 10, 2012	1896	1908	1888	1898	0	+9.96(+0.53%)
Jan 09, 2012	1884	1903	1878	1888	0	+8.12(+0.43%)
Jan 06, 2012	1887	1893	1875	1880	0	-4.66(-0.25%)
Jan 05, 2012	1884	1895	1876	1885	0	-1.22(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.