Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1285	1285	1277	1280	0	-5.12(-0.40%)
Jan 30, 2006	1284	1288	1284	1285	0	+1.48(+0.12%)
Jan 27, 2006	1275	1286	1275	1284	0	+9.89(+0.78%)
Jan 26, 2006	1267	1276	1267	1274	0	+9.15(+0.72%)
Jan 25, 2006	1268	1272	1259	1265	0	-2.18(-0.17%)
Jan 24, 2006	1265	1271	1264	1267	0	+3.04(+0.24%)
Jan 23, 2006	1262	1268	1261	1264	0	+2.33(+0.18%)
Jan 20, 2006	1285	1285	1261	1261	0	-23.55(-1.83%)
Jan 19, 2006	1279	1288	1278	1285	0	+7.11(+0.56%)
Jan 18, 2006	1279	1283	1272	1278	0	-5.00(-0.39%)
Jan 17, 2006	1286	1286	1279	1283	0	-4.68(-0.36%)
Jan 13, 2006	1286	1289	1283	1288	0	+1.55(+0.12%)
Jan 12, 2006	1294	1294	1285	1286	0	-8.12(-0.63%)
Jan 11, 2006	1290	1295	1288	1294	0	+4.49(+0.35%)
Jan 10, 2006	1289	1290	1284	1290	0	-0.46(-0.04%)
Jan 09, 2006	1286	1291	1285	1290	0	+4.70(+0.37%)
Jan 06, 2006	1275	1286	1275	1285	0	+11.97(+0.94%)
Jan 05, 2006	1274	1277	1270	1273	0	+0.02(+0.00%)
Jan 04, 2006	1269	1275	1268	1273	0	+4.66(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.