Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 10563 10582 10336 10403 418,610,688 -104.30(-0.99%)
Jan 30, 2015 10391 10513 10321 10508 336,720,384 +50.70(+0.48%)
Jan 29, 2015 10677 10687 10396 10457 366,624,992 -142.00(-1.34%)
Jan 28, 2015 10670 10707 10528 10599 322,879,488 -97.20(-0.91%)
Jan 27, 2015 10503 10717 10451 10696 309,103,712 +114.60(+1.08%)
Jan 24, 2015 10605 10693 10532 10582 493,574,592 +70.90(+0.67%)
Jan 23, 2015 10382 10561 10340 10511 508,500,192 +175.30(+1.70%)
Jan 22, 2015 10325 10340 10147 10335 367,573,504 +51.40(+0.50%)
Jan 21, 2015 10195 10332 10187 10284 446,596,896 +126.40(+1.24%)
Jan 20, 2015 10091 10194 10037 10158 253,509,696 +118.60(+1.18%)
Jan 17, 2015 9949 10060 9882 10039 367,663,392 +56.40(+0.56%)
Jan 16, 2015 9953 10009 9646 9982 408,080,096 +136.50(+1.39%)
Jan 15, 2015 9802 10014 9779 9846 474,511,488 -120.00(-1.20%)
Jan 14, 2015 9762 9996 9757 9966 407,220,096 +168.50(+1.72%)
Jan 13, 2015 9806 9882 9682 9798 454,276,608 +78.50(+0.81%)
Jan 10, 2015 10080 10080 9610 9719 789,490,176 -396.00(-3.91%)
Jan 09, 2015 10053 10143 9970 10115 320,452,288 +223.60(+2.26%)
Jan 08, 2015 9937 10051 9836 9891 290,122,400 +20.30(+0.21%)
Jan 07, 2015 10041 10061 9871 9871 282,855,392 -122.20(-1.22%)
Jan 06, 2015 10267 10391 9978 9993 299,610,816 -357.50(-3.45%)
Jan 03, 2015 10387 10440 10232 10351 220,239,696 +71.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.