Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 416.85 425.61 416.18 425.61 0 +9.28(+2.23%)
Jan 30, 2001 413.05 416.33 413.05 416.33 0 +3.28(+0.79%)
Jan 29, 2001 416.00 416.00 408.50 413.05 0 -3.74(-0.90%)
Jan 26, 2001 417.13 417.13 414.70 416.79 0 -0.34(-0.08%)
Jan 25, 2001 417.00 418.29 415.54 417.13 0 +0.16(+0.04%)
Jan 24, 2001 415.55 416.97 413.86 416.97 0 +1.23(+0.30%)
Jan 23, 2001 415.68 416.58 413.66 415.74 0 -2.17(-0.52%)
Jan 22, 2001 412.59 417.91 412.59 417.91 0 +6.35(+1.54%)
Jan 19, 2001 416.40 416.40 409.10 411.56 0 -4.79(-1.15%)
Jan 18, 2001 416.03 417.59 414.12 416.35 0 +1.68(+0.41%)
Jan 17, 2001 415.84 418.40 410.40 414.67 0 -0.42(-0.10%)
Jan 16, 2001 411.98 415.21 411.98 415.09 0 +3.11(+0.75%)
Jan 15, 2001 407.69 412.81 407.69 411.98 0 +4.62(+1.13%)
Jan 12, 2001 409.78 411.18 404.73 407.36 0 -3.02(-0.74%)
Jan 11, 2001 416.94 416.94 408.08 410.38 0 -7.14(-1.71%)
Jan 10, 2001 415.33 418.23 414.59 417.52 0 +2.25(+0.54%)
Jan 09, 2001 415.77 418.97 412.96 415.27 0 -0.50(-0.12%)
Jan 08, 2001 418.75 418.75 413.15 415.77 0 -3.05(-0.73%)
Jan 05, 2001 410.90 418.82 410.90 418.82 0 +8.99(+2.19%)
Jan 04, 2001 407.27 409.96 405.27 409.83 0 +4.00(+0.99%)
Jan 03, 2001 409.60 409.60 402.38 405.83 0 -4.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.