Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2434 2457 2434 2446 0 +12.34(+0.51%)
Jan 30, 2008 2445 2459 2434 2434 0 -10.92(-0.45%)
Jan 29, 2008 2444 2454 2444 2445 0 +0.40(+0.02%)
Jan 28, 2008 2433 2453 2433 2444 0 +10.81(+0.44%)
Jan 25, 2008 2437 2444 2424 2434 0 -3.21(-0.13%)
Jan 24, 2008 2452 2467 2437 2437 0 -15.68(-0.64%)
Jan 23, 2008 2390 2472 2390 2452 0 +64.46(+2.70%)
Jan 22, 2008 2382 2404 2382 2388 3,792,600 +0.00(+0.00%)
Jan 21, 2008 2382 2404 2382 2388 0 +5.60(+0.24%)
Jan 18, 2008 2379 2398 2379 2382 0 +3.45(+0.15%)
Jan 17, 2008 2382 2389 2379 2379 0 -3.28(-0.14%)
Jan 16, 2008 2433 2439 2382 2382 0 -50.55(-2.08%)
Jan 15, 2008 2453 2468 2433 2433 3,235,400 +0.00(+0.00%)
Jan 14, 2008 2453 2468 2433 2433 0 -13.67(-0.56%)
Jan 11, 2008 2435 2456 2435 2446 0 +11.43(+0.47%)
Jan 10, 2008 2403 2452 2403 2435 0 +31.52(+1.31%)
Jan 09, 2008 2432 2442 2403 2403 0 -28.78(-1.18%)
Jan 08, 2008 2489 2496 2418 2432 0 -56.34(-2.26%)
Jan 07, 2008 2510 2518 2478 2489 0 -21.85(-0.87%)
Jan 04, 2008 2530 2530 2510 2510 0 -19.56(-0.77%)
Jan 03, 2008 2560 2563 2530 2530 0 -30.14(-1.18%)
Jan 02, 2008 2541 2586 2541 2560 0 +19.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.