Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1650 1655 1648 1651 0 +0.93(+0.06%)
Jan 28, 2005 1644 1657 1644 1650 0 +6.19(+0.38%)
Jan 27, 2005 1635 1650 1635 1644 0 +8.77(+0.54%)
Jan 26, 2005 1623 1636 1507 1635 0 +11.88(+0.73%)
Jan 25, 2005 1606 1626 1507 1623 0 +17.25(+1.07%)
Jan 24, 2005 1606 1606 1606 1606 0 +0.00(+0.00%)
Jan 21, 2005 1590 1611 1590 1606 10,420,600 +0.00(+0.00%)
Jan 20, 2005 1590 1611 1590 1606 0 +16.03(+1.01%)
Jan 19, 2005 1577 1593 1507 1590 0 +12.65(+0.80%)
Jan 18, 2005 1574 1580 1507 1577 0 +2.98(+0.19%)
Jan 17, 2005 1575 1578 1507 1574 0 -0.61(-0.04%)
Jan 14, 2005 1571 1578 1507 1575 15,317,000 +0.00(+0.00%)
Jan 13, 2005 1571 1578 1507 1575 0 +3.50(+0.22%)
Jan 12, 2005 1562 1572 1507 1571 0 +9.10(+0.58%)
Jan 11, 2005 1568 1569 1507 1562 0 -6.06(-0.39%)
Jan 10, 2005 1568 1575 1507 1568 0 +0.01(+0.00%)
Jan 07, 2005 1569 1578 1507 1568 0 -0.94(-0.06%)
Jan 06, 2005 1549 1574 1507 1569 0 +20.33(+1.31%)
Jan 05, 2005 1525 1553 1507 1549 0 +23.96(+1.57%)
Jan 04, 2005 1509 1529 1507 1525 0 +15.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.