Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	564.58	565.20	561.45	562.18	0	-2.40(-0.43%)
Jan 30, 2002	564.37	565.06	563.63	564.58	0	+0.68(+0.12%)
Jan 29, 2002	571.05	571.14	563.56	563.90	0	-7.15(-1.25%)
Jan 25, 2002	568.05	571.59	568.05	571.05	0	+3.56(+0.63%)
Jan 24, 2002	558.22	568.01	556.89	567.49	0	+9.27(+1.66%)
Jan 23, 2002	561.77	562.99	557.48	558.22	0	-3.68(-0.65%)
Jan 22, 2002	570.20	570.20	561.42	561.90	0	-8.18(-1.43%)
Jan 21, 2002	567.34	570.36	567.21	570.08	0	+3.40(+0.60%)
Jan 18, 2002	549.81	566.68	549.72	566.68	0	+17.22(+3.13%)
Jan 17, 2002	563.99	563.99	548.66	549.46	0	-14.03(-2.49%)
Jan 16, 2002	566.79	567.03	562.75	563.49	0	-3.02(-0.53%)
Jan 15, 2002	577.85	577.85	561.09	566.51	0	-11.16(-1.93%)
Jan 11, 2002	585.19	585.61	577.20	577.67	0	-7.42(-1.27%)
Jan 10, 2002	591.84	592.16	584.71	585.09	0	-7.15(-1.21%)
Jan 09, 2002	596.60	599.15	591.62	592.24	0	-4.38(-0.73%)
Jan 08, 2002	603.48	603.55	595.92	596.62	0	-6.83(-1.13%)
Jan 07, 2002	612.63	612.92	603.45	603.45	0	-6.10(-1.00%)
Jan 04, 2002	611.74	612.94	608.91	609.55	0	-2.34(-0.38%)
Jan 03, 2002	610.93	613.46	609.32	611.89	0	+1.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.