Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1024	1032	1017	1026	0	-0.55(-0.05%)
Jan 30, 2017	1029	1032	1014	1027	0	-3.77(-0.37%)
Jan 27, 2017	1028	1037	1023	1030	0	-3.04(-0.29%)
Jan 26, 2017	1040	1046	1026	1033	0	-1.68(-0.16%)
Jan 25, 2017	1047	1050	1019	1035	0	+18.49(+1.82%)
Jan 24, 2017	1004	1027	1000	1017	0	+64.92(+6.82%)
Jan 23, 2017	946.00	957.23	939.82	951.66	0	+27.41(+2.97%)
Jan 20, 2017	920.31	929.18	914.13	924.25	0	-6.56(-0.70%)
Jan 19, 2017	919.93	938.32	910.92	930.81	0	+15.15(+1.65%)
Jan 18, 2017	913.88	924.86	902.64	915.66	0	+1.11(+0.12%)
Jan 17, 2017	897.89	920.83	890.62	914.55	0	+15.83(+1.76%)
Jan 13, 2017	898.72	898.72	898.72	898.72	0	+14.55(+1.65%)
Jan 12, 2017	881.25	891.63	871.62	884.17	0	-11.60(-1.29%)
Jan 11, 2017	888.45	899.21	884.86	895.76	0	+37.65(+4.39%)
Jan 10, 2017	848.93	862.63	845.41	858.12	0	+21.71(+2.60%)
Jan 09, 2017	842.89	845.66	832.90	836.41	0	-16.50(-1.94%)
Jan 06, 2017	861.81	867.01	851.29	852.91	0	-16.37(-1.88%)
Jan 05, 2017	871.50	878.39	862.13	869.27	0	+9.33(+1.08%)
Jan 04, 2017	848.90	865.63	846.69	859.95	0	+21.75(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.