Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1211	1224	1169	1178	0	-19.24(-1.61%)
Jan 28, 2010	1239	1243	1169	1198	0	-25.28(-2.07%)
Jan 27, 2010	1239	1248	1192	1223	0	-25.43(-2.04%)
Jan 26, 2010	1251	1284	1233	1248	0	-26.34(-2.07%)
Jan 25, 2010	1297	1306	1263	1275	0	+3.92(+0.31%)
Jan 22, 2010	1324	1327	1262	1271	0	-63.31(-4.75%)
Jan 21, 2010	1397	1406	1331	1334	0	-92.30(-6.47%)
Jan 20, 2010	1444	1447	1410	1426	0	-45.29(-3.08%)
Jan 19, 2010	1453	1482	1443	1472	0	+14.55(+1.00%)
Jan 15, 2010		1457	1457	1457	0	-25.02(-1.69%)
Jan 14, 2010	1485	1499	1476	1482	0	-3.94(-0.27%)
Jan 13, 2010	1475	1490	1449	1486	0	+5.07(+0.34%)
Jan 12, 2010	1529	1536	1472	1481	0	-130.21(-8.08%)
Jan 11, 2010	1621	1627	1587	1611	0	+54.90(+3.53%)
Jan 08, 2010	1515	1558	1513	1556	0	+31.23(+2.05%)
Jan 07, 2010	1527	1536	1503	1525	0	-20.54(-1.33%)
Jan 06, 2010	1512	1552	1507	1546	0	+70.76(+4.80%)
Jan 05, 2010	1502	1512	1462	1475	0	+20.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.