Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2021	1251	1252	1250	1251	0	-1.48(-0.12%)
Jan 29, 2021	1253	1253	1252	1252	0	+0.11(+0.01%)
Jan 28, 2021	1254	1255	1252	1252	0	-5.15(-0.41%)
Jan 27, 2021	1256	1257	1255	1257	0	+0.41(+0.03%)
Jan 26, 2021	1256	1257	1256	1257	0	+1.80(+0.14%)
Jan 25, 2021	1253	1255	1253	1255	0	+2.35(+0.19%)
Jan 23, 2021	1254	1254	1251	1253	0	-0.20(-0.02%)
Jan 22, 2021	1254	1254	1252	1253	0	-1.83(-0.15%)
Jan 21, 2021	1255	1255	1254	1255	0	+0.90(+0.07%)
Jan 20, 2021	1254	1255	1253	1254	0	-0.92(-0.07%)
Jan 19, 2021	1256	1256	1255	1255	0	-0.53(-0.04%)
Jan 18, 2021	1255	1256	1255	1255	0	+0.20(+0.02%)
Jan 16, 2021	1254	1256	1254	1255	0	-0.86(-0.07%)
Jan 15, 2021	1255	1257	1255	1256	0	+18.00(+1.45%)
Jan 14, 2021	1235	1250	1224	1238	0	+6.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.