Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2361	2409	2357	2407	0	+44.51(+1.88%)
Jan 30, 2017	2379	2387	2350	2362	0	-26.55(-1.11%)
Jan 27, 2017	2398	2403	2376	2389	0	-4.30(-0.18%)
Jan 26, 2017	2385	2408	2375	2393	0	+6.64(+0.28%)
Jan 25, 2017	2365	2393	2354	2386	0	+16.84(+0.71%)
Jan 24, 2017	2358	2376	2344	2370	0	+14.06(+0.60%)
Jan 23, 2017	2360	2371	2343	2356	0	-2.12(-0.09%)
Jan 20, 2017	2353	2376	2342	2358	0	+3.22(+0.14%)
Jan 19, 2017	2361	2377	2346	2354	0	-26.24(-1.10%)
Jan 18, 2017	2376	2392	2356	2381	0	+1.52(+0.06%)
Jan 17, 2017	2362	2394	2350	2379	0	+24.11(+1.02%)
Jan 13, 2017	2355	2355	2355	2355	0	+10.62(+0.45%)
Jan 12, 2017	2352	2363	2324	2344	0	-10.46(-0.44%)
Jan 11, 2017	2346	2370	2338	2355	0	+6.45(+0.27%)
Jan 10, 2017	2349	2361	2329	2348	0	-5.73(-0.24%)
Jan 09, 2017	2402	2407	2347	2354	0	-45.10(-1.88%)
Jan 06, 2017	2408	2421	2389	2399	0	-17.19(-0.71%)
Jan 05, 2017	2423	2436	2388	2416	0	-10.12(-0.42%)
Jan 04, 2017	2404	2435	2396	2427	0	+26.69(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.