Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2124	2172	2115	2169	0	+59.74(+2.83%)
Jan 28, 2016	2074	2124	2064	2109	0	+44.14(+2.14%)
Jan 27, 2016	2060	2084	2048	2065	0	+4.54(+0.22%)
Jan 26, 2016	2044	2069	2037	2060	0	+25.11(+1.23%)
Jan 25, 2016	2066	2074	2029	2035	0	-25.93(-1.26%)
Jan 22, 2016	2014	2075	2001	2061	0	+62.61(+3.13%)
Jan 21, 2016	2008	2018	1983	1998	0	-6.54(-0.33%)
Jan 20, 2016	2014	2030	1963	2005	0	-14.26(-0.71%)
Jan 19, 2016	2003	2031	1997	2019	0	+21.66(+1.08%)
Jan 15, 2016	1998	1998	1998	1998	0	-23.21(-1.15%)
Jan 14, 2016	1993	2038	1991	2021	0	+26.07(+1.31%)
Jan 13, 2016	2009	2022	1989	1995	0	-10.23(-0.51%)
Jan 12, 2016	2015	2017	1976	2005	0	-3.69(-0.18%)
Jan 11, 2016	2003	2020	1992	2009	0	+17.10(+0.86%)
Jan 08, 2016	1989	2012	1983	1991	0	+7.52(+0.38%)
Jan 07, 2016	1977	1997	1966	1984	0	-23.27(-1.16%)
Jan 06, 2016	1992	2017	1986	2007	0	-0.06(-0.00%)
Jan 05, 2016	2008	2015	1978	2007	0	+2.63(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.