Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3203 3239 3174 3187 0 -6.04(-0.19%)
Jan 30, 2018 3197 3220 3179 3193 0 -27.17(-0.84%)
Jan 29, 2018 3246 3279 3210 3220 0 -29.02(-0.89%)
Jan 26, 2018 3229 3263 3196 3249 0 +0.76(+0.02%)
Jan 25, 2018 3264 3289 3219 3248 0 -12.92(-0.40%)
Jan 24, 2018 3299 3311 3238 3261 0 -18.99(-0.58%)
Jan 23, 2018 3260 3301 3233 3280 0 +7.50(+0.23%)
Jan 22, 2018 3262 3288 3234 3272 0 +9.00(+0.28%)
Jan 19, 2018 3217 3269 3212 3263 0 +43.63(+1.36%)
Jan 18, 2018 3234 3258 3204 3220 0 -14.03(-0.43%)
Jan 17, 2018 3226 3245 3190 3234 0 +20.70(+0.64%)
Jan 16, 2018 3257 3271 3197 3213 0 -28.03(-0.86%)
Jan 12, 2018 3241 3241 3241 3241 0 +20.70(+0.64%)
Jan 11, 2018 3204 3236 3184 3220 0 +37.01(+1.16%)
Jan 10, 2018 3162 3228 3158 3183 0 +33.38(+1.06%)
Jan 09, 2018 3120 3174 3108 3150 0 +45.19(+1.46%)
Jan 08, 2018 3107 3118 3083 3105 0 -2.82(-0.09%)
Jan 05, 2018 3097 3117 3073 3108 0 +27.38(+0.89%)
Jan 04, 2018 3094 3123 3068 3080 0 +8.50(+0.28%)
Jan 03, 2018 3076 3091 3048 3072 0 -7.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.