Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2694	2724	2666	2691	0	-11.34(-0.42%)
Jan 30, 2017	2720	2727	2666	2702	0	-37.46(-1.37%)
Jan 27, 2017	2758	2775	2715	2740	0	-35.95(-1.30%)
Jan 26, 2017	2747	2790	2718	2776	0	+28.74(+1.05%)
Jan 25, 2017	2735	2763	2718	2747	0	+38.17(+1.41%)
Jan 24, 2017	2665	2721	2645	2709	0	+60.92(+2.30%)
Jan 23, 2017	2654	2678	2624	2648	0	-16.48(-0.62%)
Jan 20, 2017	2652	2682	2643	2664	0	+18.08(+0.68%)
Jan 19, 2017	2665	2678	2623	2646	0	-8.84(-0.33%)
Jan 18, 2017	2652	2662	2613	2655	0	+23.69(+0.90%)
Jan 17, 2017	2702	2706	2624	2631	0	-100.70(-3.69%)
Jan 13, 2017	2732	2732	2732	2732	0	+40.51(+1.51%)
Jan 12, 2017	2724	2735	2660	2692	0	-47.70(-1.74%)
Jan 11, 2017	2721	2743	2696	2739	0	+19.99(+0.74%)
Jan 10, 2017	2695	2732	2679	2719	0	+35.68(+1.33%)
Jan 09, 2017	2704	2709	2666	2684	0	-35.76(-1.32%)
Jan 06, 2017	2724	2745	2706	2719	0	+10.16(+0.38%)
Jan 05, 2017	2750	2762	2686	2709	0	-45.72(-1.66%)
Jan 04, 2017	2714	2764	2706	2755	0	+44.95(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.