Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1319	1335	1309	1320	0	-2.08(-0.16%)
Jan 28, 2011	1063	1352	1318	1322	0	-17.86(-1.33%)
Jan 27, 2011	1199	1355	1319	1340	0	+4.76(+0.36%)
Jan 26, 2011	1063	1351	1320	1335	0	+6.60(+0.50%)
Jan 25, 2011	1171	1342	1301	1329	0	+8.81(+0.67%)
Jan 24, 2011	1071	1339	1310	1320	0	-9.61(-0.72%)
Jan 21, 2011	1284	1351	1320	1329	0	-6.28(-0.47%)
Jan 20, 2011	1152	1354	1321	1336	0	-5.34(-0.40%)
Jan 19, 2011	1232	1369	1337	1341	0	-26.23(-1.92%)
Jan 18, 2011	1244	1373	1344	1367	0	+4.88(+0.36%)
Jan 14, 2011		1362	1362	1362	0	+29.05(+2.18%)
Jan 13, 2011	1209	1349	1327	1333	0	-7.52(-0.56%)
Jan 12, 2011	1209	1355	1332	1341	0	+6.78(+0.51%)
Jan 11, 2011	1079	1348	1320	1334	0	+8.15(+0.61%)
Jan 10, 2011	1056	1335	1303	1326	0	+5.55(+0.42%)
Jan 07, 2011	1160	1349	1309	1320	0	-15.73(-1.18%)
Jan 06, 2011	1279	1354	1327	1336	0	-10.86(-0.81%)
Jan 05, 2011	1276	1352	1322	1347	0	+17.04(+1.28%)
Jan 04, 2011	1245	1357	1313	1330	0	-19.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.