Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4163 4205 4099 4145 0 +68.68(+1.68%)
Jan 30, 2018 4103 4112 4046 4077 0 -68.89(-1.66%)
Jan 29, 2018 4154 4183 4132 4146 0 -19.71(-0.47%)
Jan 26, 2018 4147 4177 4105 4165 0 +30.33(+0.73%)
Jan 25, 2018 4130 4166 4089 4135 0 +30.53(+0.74%)
Jan 24, 2018 4110 4140 4074 4104 0 +6.48(+0.16%)
Jan 23, 2018 4134 4158 4077 4098 0 -21.70(-0.53%)
Jan 22, 2018 4116 4145 4070 4120 0 +5.44(+0.13%)
Jan 19, 2018 4096 4133 4073 4114 0 +39.86(+0.98%)
Jan 18, 2018 4068 4098 4040 4074 0 +6.21(+0.15%)
Jan 17, 2018 4037 4090 4012 4068 0 +58.78(+1.47%)
Jan 16, 2018 4056 4076 3992 4009 0 -21.98(-0.55%)
Jan 12, 2018 4031 4031 4031 4031 0 +36.37(+0.91%)
Jan 11, 2018 3978 4009 3948 3995 0 +26.44(+0.67%)
Jan 10, 2018 3971 3994 3911 3969 0 -23.76(-0.60%)
Jan 09, 2018 3969 4024 3940 3992 0 +50.84(+1.29%)
Jan 08, 2018 3924 3960 3893 3941 0 +18.85(+0.48%)
Jan 05, 2018 3882 3936 3874 3923 0 +58.71(+1.52%)
Jan 04, 2018 3857 3895 3830 3864 0 +18.59(+0.48%)
Jan 03, 2018 3774 3856 3758 3845 0 +67.54(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.