Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2160	2225	2152	2220	0	+74.50(+3.47%)
Jan 28, 2016	2190	2213	2127	2145	0	-68.16(-3.08%)
Jan 27, 2016	2213	2251	2188	2213	0	-6.84(-0.31%)
Jan 26, 2016	2220	2243	2186	2220	0	-0.80(-0.04%)
Jan 25, 2016	2228	2254	2211	2221	0	-16.32(-0.73%)
Jan 22, 2016	2212	2248	2196	2237	0	+56.09(+2.57%)
Jan 21, 2016	2202	2220	2163	2181	0	-14.65(-0.67%)
Jan 20, 2016	2180	2221	2132	2196	0	-15.95(-0.72%)
Jan 19, 2016	2232	2248	2183	2212	0	+5.65(+0.26%)
Jan 15, 2016	2206	2206	2206	2206	0	-36.61(-1.63%)
Jan 14, 2016	2215	2268	2198	2243	0	+30.41(+1.37%)
Jan 13, 2016	2273	2292	2199	2212	0	-53.57(-2.36%)
Jan 12, 2016	2258	2287	2231	2266	0	+27.14(+1.21%)
Jan 11, 2016	2241	2277	2209	2239	0	+10.10(+0.45%)
Jan 08, 2016	2264	2289	2222	2229	0	-20.07(-0.89%)
Jan 07, 2016	2270	2285	2231	2249	0	-61.24(-2.65%)
Jan 06, 2016	2305	2336	2289	2310	0	-23.44(-1.00%)
Jan 05, 2016	2337	2370	2318	2333	0	+4.71(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.