Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2666	2708	2638	2689	0	+20.18(+0.76%)
Jan 30, 2017	2654	2682	2614	2668	0	-0.76(-0.03%)
Jan 27, 2017	2704	2710	2651	2669	0	-27.60(-1.02%)
Jan 26, 2017	2669	2716	2641	2697	0	+39.85(+1.50%)
Jan 25, 2017	2678	2705	2641	2657	0	-1.53(-0.06%)
Jan 24, 2017	2651	2679	2634	2658	0	+18.78(+0.71%)
Jan 23, 2017	2654	2661	2621	2640	0	-11.46(-0.43%)
Jan 20, 2017	2641	2669	2617	2651	0	+15.52(+0.59%)
Jan 19, 2017	2655	2671	2610	2636	0	+7.19(+0.27%)
Jan 18, 2017	2590	2636	2562	2628	0	+49.49(+1.92%)
Jan 17, 2017	2577	2603	2555	2579	0	-19.12(-0.74%)
Jan 13, 2017	2598	2598	2598	2598	0	+7.23(+0.28%)
Jan 12, 2017	2604	2616	2546	2591	0	-25.42(-0.97%)
Jan 11, 2017	2593	2634	2581	2616	0	+24.14(+0.93%)
Jan 10, 2017	2561	2610	2554	2592	0	+33.60(+1.31%)
Jan 09, 2017	2599	2608	2532	2558	0	-70.71(-2.69%)
Jan 06, 2017	2637	2667	2614	2629	0	+2.35(+0.09%)
Jan 05, 2017	2668	2677	2610	2627	0	-50.55(-1.89%)
Jan 04, 2017	2645	2700	2634	2677	0	+43.90(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.