Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2077	2091	2045	2053	0	-39.39(-1.88%)
Jan 29, 2015	2070	2103	2056	2093	0	+25.88(+1.25%)
Jan 28, 2015	2130	2139	2064	2067	0	-52.92(-2.50%)
Jan 27, 2015	2117	2138	2102	2120	0	-21.01(-0.98%)
Jan 26, 2015	2108	2154	2086	2141	0	+28.36(+1.34%)
Jan 23, 2015	2137	2159	2099	2112	0	-25.87(-1.21%)
Jan 22, 2015	2093	2147	2062	2138	0	+47.11(+2.25%)
Jan 21, 2015	2088	2111	2061	2091	0	+0.88(+0.04%)
Jan 20, 2015	2128	2144	2079	2090	0	-9.95(-0.47%)
Jan 16, 2015	2068	2110	2062	2100	0	+28.09(+1.36%)
Jan 15, 2015	2072	2096	2066	2072	0	-28.33(-1.35%)
Jan 14, 2015	2085	2121	2058	2100	0	-6.08(-0.29%)
Jan 13, 2015	2107	2107	2107	2107	0	+5.22(+0.25%)
Jan 12, 2015	2109	2117	2083	2101	0	-7.82(-0.37%)
Jan 09, 2015	2131	2141	2095	2109	0	-26.49(-1.24%)
Jan 08, 2015	2127	2160	2109	2136	0	+20.52(+0.97%)
Jan 07, 2015	2167	2182	2035	2115	0	-34.01(-1.58%)
Jan 06, 2015	2199	2206	2113	2149	0	-45.40(-2.07%)
Jan 05, 2015	2218	2228	2174	2195	0	-30.91(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.