Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2133 2217 2122 2194 0 +27.32(+1.26%)
Jan 30, 2014 2155 2177 2138 2167 0 +34.06(+1.60%)
Jan 29, 2014 2153 2175 2122 2133 0 -40.38(-1.86%)
Jan 28, 2014 2158 2197 2141 2173 0 +18.11(+0.84%)
Jan 27, 2014 2163 2186 2103 2155 0 +6.46(+0.30%)
Jan 24, 2014 2232 2239 2142 2149 0 -102.57(-4.56%)
Jan 23, 2014 2275 2296 2220 2251 0 -20.00(-0.88%)
Jan 22, 2014 2252 2286 2242 2271 0 +25.01(+1.11%)
Jan 21, 2014 2281 2303 2221 2246 0 -22.70(-1.00%)
Jan 17, 2014 2269 2269 2269 0 -15.11(-0.66%)
Jan 16, 2014 2263 2292 2249 2284 0 +22.10(+0.98%)
Jan 15, 2014 2246 2280 2234 2262 0 +15.74(+0.70%)
Jan 14, 2014 2240 2267 2218 2246 0 +17.83(+0.80%)
Jan 13, 2014 2267 2284 2214 2228 0 -41.91(-1.85%)
Jan 10, 2014 2260 2286 2239 2270 0 +12.22(+0.54%)
Jan 09, 2014 2266 2278 2231 2258 0 +2.33(+0.10%)
Jan 08, 2014 2235 2273 2214 2256 0 +23.58(+1.06%)
Jan 07, 2014 2231 2253 2212 2232 0 +10.55(+0.47%)
Jan 06, 2014 2262 2269 2213 2221 0 -31.59(-1.40%)
Jan 03, 2014 2262 2282 2240 2253 0 +5.88(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.