Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1314	1332	1300	1318	0	+8.57(+0.65%)
Jan 30, 2012	1300	1324	1288	1309	0	-7.18(-0.55%)
Jan 27, 2012	1293	1330	1281	1317	0	+15.63(+1.20%)
Jan 26, 2012	1306	1329	1288	1301	0	-14.76(-1.12%)
Jan 25, 2012	1301	1322	1284	1316	0	+10.71(+0.82%)
Jan 24, 2012	1277	1310	1261	1305	0	+12.77(+0.99%)
Jan 23, 2012	1309	1319	1279	1292	0	-15.56(-1.19%)
Jan 20, 2012	1281	1315	1257	1308	0	+18.48(+1.43%)
Jan 19, 2012	1279	1305	1259	1289	0	+15.16(+1.19%)
Jan 18, 2012	1246	1278	1228	1274	0	+27.98(+2.25%)
Jan 17, 2012	1278	1284	1241	1246	0	-24.23(-1.91%)
Jan 13, 2012		1270	1270	1270	0	-14.43(-1.12%)
Jan 12, 2012	1272	1301	1262	1285	0	+5.74(+0.45%)
Jan 11, 2012	1249	1287	1243	1279	0	+21.68(+1.72%)
Jan 10, 2012	1238	1264	1222	1257	0	+32.36(+2.64%)
Jan 09, 2012	1239	1247	1217	1225	0	-9.74(-0.79%)
Jan 06, 2012	1242	1256	1219	1235	0	-10.73(-0.86%)
Jan 05, 2012	1208	1261	1189	1246	0	+29.23(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.