Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1465	1483	1433	1443	0	-15.57(-1.07%)
Jan 28, 2011	1514	1531	1453	1458	0	-44.55(-2.96%)
Jan 27, 2011	1503	1530	1486	1503	0	+5.48(+0.37%)
Jan 26, 2011	1514	1528	1480	1497	0	-9.83(-0.65%)
Jan 25, 2011	1512	1536	1468	1507	0	-19.73(-1.29%)
Jan 24, 2011	1534	1556	1517	1527	0	-14.05(-0.91%)
Jan 21, 2011	1548	1571	1525	1541	0	+1.50(+0.10%)
Jan 20, 2011	1541	1577	1516	1539	0	-4.67(-0.30%)
Jan 19, 2011	1626	1637	1533	1544	0	-115.23(-6.94%)
Jan 18, 2011	1645	1675	1632	1659	0	+5.40(+0.33%)
Jan 14, 2011		1654	1654	1654	0	+11.86(+0.72%)
Jan 13, 2011	1647	1664	1625	1642	0	-2.98(-0.18%)
Jan 12, 2011	1654	1675	1623	1645	0	+6.40(+0.39%)
Jan 11, 2011	1609	1693	1592	1639	0	+39.86(+2.49%)
Jan 10, 2011	1610	1621	1583	1599	0	-20.63(-1.27%)
Jan 07, 2011	1641	1655	1597	1619	0	-14.24(-0.87%)
Jan 06, 2011	1638	1663	1623	1634	0	-10.43(-0.63%)
Jan 05, 2011	1620	1658	1611	1644	0	+14.43(+0.89%)
Jan 04, 2011	1632	1658	1594	1630	0	+2.83(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.