Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1304	1332	1293	1298	0	-5.63(-0.43%)
Jan 28, 2010	1324	1327	1289	1304	0	-15.61(-1.18%)
Jan 27, 2010	1309	1327	1297	1319	0	+1.32(+0.10%)
Jan 26, 2010	1320	1339	1313	1318	0	-14.10(-1.06%)
Jan 25, 2010	1338	1352	1322	1332	0	+5.25(+0.40%)
Jan 22, 2010	1348	1367	1325	1327	0	-31.49(-2.32%)
Jan 21, 2010	1388	1397	1352	1358	0	-32.31(-2.32%)
Jan 20, 2010	1392	1403	1372	1391	0	-19.01(-1.35%)
Jan 19, 2010	1390	1418	1388	1410	0	+27.91(+2.02%)
Jan 15, 2010		1382	1382	1382	0	-17.85(-1.28%)
Jan 14, 2010	1381	1403	1378	1400	0	+9.69(+0.70%)
Jan 13, 2010	1390	1396	1377	1390	0	+3.70(+0.27%)
Jan 12, 2010	1378	1396	1375	1386	0	-7.80(-0.56%)
Jan 11, 2010	1377	1401	1372	1394	0	+18.22(+1.32%)
Jan 08, 2010	1353	1378	1349	1376	0	+13.40(+0.98%)
Jan 07, 2010	1341	1365	1340	1362	0	+8.29(+0.61%)
Jan 06, 2010	1342	1359	1335	1354	0	+8.46(+0.63%)
Jan 05, 2010	1350	1355	1335	1346	0	-5.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.