Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3510	3527	3445	3449	0	-83.16(-2.35%)
Jan 29, 2015	3522	3548	3493	3533	0	+7.43(+0.21%)
Jan 28, 2015	3557	3577	3521	3525	0	-19.65(-0.55%)
Jan 27, 2015	3537	3563	3525	3545	0	-7.53(-0.21%)
Jan 26, 2015	3509	3556	3492	3552	0	+38.65(+1.10%)
Jan 23, 2015	3537	3548	3500	3514	0	-18.13(-0.51%)
Jan 22, 2015	3491	3539	3479	3532	0	+67.70(+1.95%)
Jan 21, 2015	3452	3476	3431	3464	0	-0.43(-0.01%)
Jan 20, 2015	3504	3516	3450	3464	0	-29.05(-0.83%)
Jan 16, 2015	3473	3502	3448	3494	0	-9.70(-0.28%)
Jan 15, 2015	3503	3509	3480	3503	0	+6.75(+0.19%)
Jan 14, 2015	3443	3503	3431	3496	0	+32.14(+0.93%)
Jan 13, 2015	3464	3464	3464	3464	0	-2.65(-0.08%)
Jan 12, 2015	3447	3478	3439	3467	0	+24.65(+0.72%)
Jan 09, 2015	3435	3461	3411	3442	0	+8.27(+0.24%)
Jan 08, 2015	3438	3457	3409	3434	0	+0.60(+0.02%)
Jan 07, 2015	3385	3444	3357	3433	0	+63.69(+1.89%)
Jan 06, 2015	3339	3390	3328	3370	0	+43.70(+1.31%)
Jan 05, 2015	3299	3340	3282	3326	0	+20.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.