Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2361 2409 2349 2393 0 +16.74(+0.70%)
Jan 30, 2014 2357 2389 2353 2377 0 +29.69(+1.27%)
Jan 29, 2014 2354 2373 2329 2347 0 -18.87(-0.80%)
Jan 28, 2014 2353 2380 2349 2366 0 +15.45(+0.66%)
Jan 27, 2014 2368 2388 2337 2350 0 -20.58(-0.87%)
Jan 24, 2014 2396 2405 2362 2371 0 -37.53(-1.56%)
Jan 23, 2014 2407 2427 2395 2408 0 -13.63(-0.56%)
Jan 22, 2014 2411 2436 2403 2422 0 +12.57(+0.52%)
Jan 21, 2014 2396 2419 2384 2410 0 +19.36(+0.81%)
Jan 20, 2014 0.1160 2390 2390 2390 0 -0.01(-0.00%)
Jan 17, 2014 2400 2411 2381 2390 0 -13.97(-0.58%)
Jan 16, 2014 2393 2413 2386 2404 0 +1.51(+0.06%)
Jan 15, 2014 2390 2417 2384 2403 0 +10.06(+0.42%)
Jan 14, 2014 2371 2400 2366 2393 0 +21.04(+0.89%)
Jan 13, 2014 2374 2396 2361 2372 0 -14.86(-0.62%)
Jan 10, 2014 2370 2395 2361 2386 0 +25.19(+1.07%)
Jan 09, 2014 2361 2373 2333 2361 0 -2.55(-0.11%)
Jan 08, 2014 2367 2382 2342 2364 0 -9.40(-0.40%)
Jan 07, 2014 2364 2390 2351 2373 0 +9.17(+0.39%)
Jan 06, 2014 2362 2378 2348 2364 0 +3.08(+0.13%)
Jan 03, 2014 2335 2372 2331 2361 0 +23.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.