Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2409 2421 2394 2406 0 -8.36(-0.35%)
Jan 30, 2013 2423 2434 2401 2414 0 -16.40(-0.67%)
Jan 29, 2013 2420 2437 2416 2431 0 +4.08(+0.17%)
Jan 28, 2013 2423 2437 2408 2427 0 +7.05(+0.29%)
Jan 25, 2013 2412 2426 2400 2420 0 +11.16(+0.46%)
Jan 24, 2013 2400 2418 2392 2409 0 +5.87(+0.24%)
Jan 23, 2013 2393 2411 2389 2403 0 +2.08(+0.09%)
Jan 22, 2013 2379 2406 2377 2401 0 +16.24(+0.68%)
Jan 21, 2013 2374 2390 2365 2384 0 +0.00(+0.00%)
Jan 18, 2013 2374 2390 2365 2384 0 +8.36(+0.35%)
Jan 17, 2013 2376 2388 2366 2376 0 +4.77(+0.20%)
Jan 16, 2013 2365 2381 2359 2371 0 -3.01(-0.13%)
Jan 15, 2013 2358 2378 2352 2374 0 +9.63(+0.41%)
Jan 14, 2013 2357 2372 2350 2365 0 +4.16(+0.18%)
Jan 12, 2013 2359 2369 2348 2360 0 +0.00(+0.00%)
Jan 11, 2013 2359 2369 2348 2360 0 -1.73(-0.07%)
Jan 10, 2013 2367 2379 2348 2362 0 -2.16(-0.09%)
Jan 09, 2013 2358 2372 2352 2364 0 +8.54(+0.36%)
Jan 08, 2013 2360 2370 2343 2356 0 -9.61(-0.41%)
Jan 07, 2013 2350 2372 2344 2365 0 +9.35(+0.40%)
Jan 04, 2013 2348 2363 2336 2356 0 +9.19(+0.39%)
Jan 03, 2013 2355 2368 2333 2347 0 -3.44(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.