Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2102	2113	2081	2099	0	+6.72(+0.32%)
Jan 30, 2012	2094	2104	2078	2092	0	-19.74(-0.93%)
Jan 27, 2012	2105	2122	2091	2112	0	-0.08(-0.00%)
Jan 26, 2012	2109	2129	2096	2112	0	+7.72(+0.37%)
Jan 25, 2012	2074	2109	2064	2104	0	+24.84(+1.19%)
Jan 24, 2012	2049	2085	2043	2080	0	+19.95(+0.97%)
Jan 23, 2012	2058	2076	2044	2060	0	+0.99(+0.05%)
Jan 20, 2012	2038	2062	2027	2059	0	+19.49(+0.96%)
Jan 19, 2012	2022	2050	2011	2039	0	+22.63(+1.12%)
Jan 18, 2012	2002	2027	1997	2017	0	+15.88(+0.79%)
Jan 17, 2012	2000	2021	1988	2001	0	+12.00(+0.60%)
Jan 16, 2012	1972	1995	1961	1989	0	+0.00(+0.00%)
Jan 13, 2012	1972	1995	1961	1989	0	-0.76(-0.04%)
Jan 12, 2012	2006	2013	1969	1989	0	-12.75(-0.64%)
Jan 11, 2012	1978	2009	1971	2002	0	+17.26(+0.87%)
Jan 10, 2012	1981	2000	1974	1985	0	+23.40(+1.19%)
Jan 09, 2012	1969	1980	1952	1962	0	-3.27(-0.17%)
Jan 06, 2012	1975	1987	1954	1965	0	-7.92(-0.40%)
Jan 05, 2012	1946	1984	1934	1973	0	+20.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.