Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1446	1465	1421	1433	0	-5.73(-0.40%)
Jan 28, 2010	1461	1464	1424	1439	0	-14.88(-1.02%)
Jan 27, 2010	1437	1460	1416	1454	0	+13.53(+0.94%)
Jan 26, 2010	1444	1467	1429	1441	0	-13.71(-0.94%)
Jan 25, 2010	1460	1471	1423	1454	0	+12.58(+0.87%)
Jan 22, 2010	1475	1495	1435	1442	0	-34.58(-2.34%)
Jan 21, 2010	1527	1538	1472	1476	0	-47.67(-3.13%)
Jan 20, 2010	1533	1545	1506	1524	0	-25.51(-1.65%)
Jan 19, 2010	1514	1556	1507	1549	0	+34.56(+2.28%)
Jan 18, 2010	0.0711	1515	1515	1515	0	-0.01(-0.00%)
Jan 15, 2010	1526	1536	1505	1515	0	-15.46(-1.01%)
Jan 14, 2010	1526	1543	1510	1530	0	-3.15(-0.21%)
Jan 13, 2010	1504	1544	1497	1534	0	+32.50(+2.17%)
Jan 12, 2010	1512	1528	1488	1501	0	-26.50(-1.73%)
Jan 11, 2010	1530	1543	1513	1528	0	+10.58(+0.70%)
Jan 08, 2010	1523	1537	1495	1517	0	-15.51(-1.01%)
Jan 07, 2010	1508	1545	1488	1532	0	+23.12(+1.53%)
Jan 06, 2010	1516	1536	1497	1509	0	-8.07(-0.53%)
Jan 05, 2010	1519	1531	1491	1517	0	-3.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.